G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2011 47.0 47.0 45.5 46.5 25.48 Thousand
21 Dec, 2011 44.8 47.4 44.8 46.5 26.64 Thousand
20 Dec, 2011 44.7 45.2 44.2 44.5 10.42 Thousand
19 Dec, 2011 46.0 46.4 44.1 44.7 30.12 Thousand
16 Dec, 2011 46.9 46.9 45.6 46.35 6951.00
15 Dec, 2011 45.85 46.35 45.0 46.0 12.74 Thousand
14 Dec, 2011 47.8 48.25 45.8 47.0 52.13 Thousand
13 Dec, 2011 48.5 48.9 46.3 48.0 100.79 Thousand
12 Dec, 2011 47.9 49.0 47.85 48.6 37.07 Thousand
09 Dec, 2011 47.0 47.9 47.0 47.7 28.96 Thousand