G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 51.4 52.8 51.0 52.4 100.79 Thousand
04 Jan, 2012 51.0 51.8 49.6 50.0 41.7 Thousand
03 Jan, 2012 49.8 51.4 49.4 50.7 106.58 Thousand
02 Jan, 2012 48.0 50.0 47.0 48.9 68.35 Thousand
30 Dec, 2011 47.0 48.5 47.0 48.3 83.41 Thousand
29 Dec, 2011 47.5 47.5 46.5 46.95 9268.00
28 Dec, 2011 46.5 47.7 46.5 46.95 20.85 Thousand
27 Dec, 2011 47.15 47.5 46.0 47.2 56.76 Thousand
26 Dec, 2011 47.3 48.5 47.1 48.0 55.6 Thousand
23 Dec, 2011 47.0 48.1 47.0 47.3 90.36 Thousand