G&E Herbal Biotechnology Co., Ltd. (4911)
TWD 48.1
(0.52%)
TWD 48.1
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 61.5 | 62.4 | 60.7 | 61.6 | 137.99 Thousand |
| 10 Jun, 2015 | 60.1 | 61.5 | 60.1 | 60.5 | 117.01 Thousand |
| 09 Jun, 2015 | 61.6 | 62.0 | 59.3 | 59.5 | 214.46 Thousand |
| 08 Jun, 2015 | 68.5 | 68.5 | 62.6 | 62.6 | 175.05 Thousand |
| 05 Jun, 2015 | 68.5 | 72.2 | 68.0 | 68.5 | 126.74 Thousand |
| 04 Jun, 2015 | 75.1 | 75.1 | 69.5 | 69.5 | 254.93 Thousand |
| 03 Jun, 2015 | 77.0 | 80.0 | 75.0 | 75.1 | 105.48 Thousand |
| 02 Jun, 2015 | 78.0 | 78.0 | 73.1 | 77.0 | 178.93 Thousand |
| 01 Jun, 2015 | 79.2 | 79.2 | 78.0 | 78.1 | 52.13 Thousand |
| 29 May, 2015 | 80.0 | 80.1 | 79.2 | 79.2 | 71.82 Thousand |
4923
4924
4925
4907
4908
4909