G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 61.0 61.0 60.6 60.7 17.37 Thousand
25 Jun, 2015 61.0 61.0 60.7 60.8 26.64 Thousand
24 Jun, 2015 61.8 61.9 60.5 60.6 47.5 Thousand
23 Jun, 2015 62.5 62.5 61.7 61.7 50.97 Thousand
22 Jun, 2015 62.5 63.0 61.5 62.5 30.12 Thousand
18 Jun, 2015 62.4 63.3 61.9 62.4 11.59 Thousand
17 Jun, 2015 62.6 63.1 62.0 62.4 24.32 Thousand
16 Jun, 2015 63.8 63.8 61.3 62.2 81.15 Thousand
15 Jun, 2015 62.8 64.8 62.8 63.8 78.78 Thousand
12 Jun, 2015 61.5 63.2 61.5 62.7 78.78 Thousand