G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 56.4 56.4 54.0 54.3 67.66 Thousand
27 Oct, 2017 58.3 58.8 56.0 57.2 182.02 Thousand
26 Oct, 2017 56.0 60.2 55.1 59.1 462.99 Thousand
25 Oct, 2017 52.4 54.8 51.4 54.8 246.47 Thousand
24 Oct, 2017 45.6 49.85 45.0 49.85 116.79 Thousand
23 Oct, 2017 46.8 46.8 45.1 45.35 41.28 Thousand
20 Oct, 2017 47.2 47.2 46.0 46.3 37.77 Thousand
19 Oct, 2017 47.3 47.6 47.2 47.2 15.28 Thousand
18 Oct, 2017 47.3 47.3 46.6 47.2 19.46 Thousand
17 Oct, 2017 47.3 47.3 46.5 47.3 29.76 Thousand