G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 54.6 54.7 54.2 54.2 34.37 Thousand
10 Nov, 2017 54.8 54.8 53.8 54.6 55.04 Thousand
09 Nov, 2017 53.5 55.0 53.2 53.2 45.8 Thousand
08 Nov, 2017 54.0 54.1 53.4 54.0 20.61 Thousand
07 Nov, 2017 53.5 53.7 52.9 53.7 28.68 Thousand
06 Nov, 2017 52.7 54.0 52.7 53.2 28.62 Thousand
03 Nov, 2017 55.0 55.0 52.2 53.7 61.94 Thousand
02 Nov, 2017 54.5 56.6 54.3 55.2 100.75 Thousand
01 Nov, 2017 51.5 55.7 51.5 55.2 164.89 Thousand
31 Oct, 2017 53.5 53.5 50.6 51.5 83.7 Thousand