G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 33.0 33.0 31.8 32.55 22.89 Thousand
07 Jan, 2021 33.8 33.8 33.4 33.4 10.3 Thousand
06 Jan, 2021 33.2 33.5 32.3 32.65 11.44 Thousand
05 Jan, 2021 34.1 34.1 33.5 33.5 19.46 Thousand
04 Jan, 2021 34.3 34.4 33.7 33.85 26.33 Thousand
31 Dec, 2020 34.1 34.85 34.1 34.85 4579.00
30 Dec, 2020 34.55 34.7 34.3 34.7 21.75 Thousand
29 Dec, 2020 34.3 34.8 34.3 34.4 27.47 Thousand
28 Dec, 2020 35.8 35.8 34.2 34.4 12.59 Thousand
25 Dec, 2020 34.7 34.7 33.5 34.4 35.48 Thousand