G&E Herbal Biotechnology Co., Ltd. (4911)

TWD 48.1

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 30.4 30.4 29.55 30.4 6868.00
21 Jan, 2021 30.05 30.6 29.6 30.6 16.02 Thousand
20 Jan, 2021 30.5 30.5 29.1 30.1 27.47 Thousand
19 Jan, 2021 30.55 30.75 30.2 30.5 24.04 Thousand
18 Jan, 2021 31.2 31.2 30.15 30.15 8013.00
15 Jan, 2021 31.9 31.9 30.95 31.45 18.31 Thousand
14 Jan, 2021 31.7 31.95 30.55 31.95 13.73 Thousand
13 Jan, 2021 31.6 32.9 31.6 31.7 16.02 Thousand
12 Jan, 2021 31.0 31.7 30.9 31.6 16.02 Thousand
11 Jan, 2021 31.6 32.4 31.5 31.5 42.35 Thousand