New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 43.5 44.5 43.3 43.65 919.92 Thousand
03 Apr, 2008 42.5 43.2 42.0 42.8 1.26 Million
02 Apr, 2008 41.5 42.95 41.2 42.0 949.33 Thousand
01 Apr, 2008 41.8 41.8 40.5 40.8 816.4 Thousand
31 Mar, 2008 42.1 42.2 41.0 41.2 717.58 Thousand
28 Mar, 2008 42.6 43.2 41.55 41.8 1.56 Million
27 Mar, 2008 43.3 43.35 42.1 42.5 1.68 Million
26 Mar, 2008 41.1 43.0 41.1 43.0 3.89 Million
25 Mar, 2008 39.95 40.4 39.45 40.2 1.47 Million
24 Mar, 2008 41.2 41.5 39.2 39.45 1.49 Million