New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 37.0 38.8 34.5 38.8 3.11 Million
19 May, 2009 38.5 38.6 36.1 36.3 4.66 Million
18 May, 2009 36.1 36.1 33.6 36.1 3.02 Million
15 May, 2009 33.0 33.75 33.0 33.75 903.09 Thousand
14 May, 2009 29.5 31.55 29.1 31.55 1.28 Million
13 May, 2009 27.8 29.5 27.8 29.5 1.21 Million
12 May, 2009 28.2 28.55 27.3 27.6 777.69 Thousand
11 May, 2009 29.15 29.45 28.2 28.7 1.24 Million
08 May, 2009 27.0 29.1 27.0 29.1 1.23 Million
07 May, 2009 26.6 27.2 26.15 27.2 938.29 Thousand