New Era Electronics Co Ltd (4909)
TWD 42.25
(-0.35%)
TWD 42.25
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2010 | 40.6 | 41.7 | 40.6 | 41.2 | 236.49 Thousand |
| 01 Jul, 2010 | 40.2 | 40.8 | 40.1 | 40.3 | 101.19 Thousand |
| 30 Jun, 2010 | 40.05 | 40.9 | 39.8 | 40.2 | 135.29 Thousand |
| 29 Jun, 2010 | 41.9 | 41.9 | 41.0 | 41.0 | 170.49 Thousand |
| 28 Jun, 2010 | 41.1 | 41.1 | 41.1 | 41.1 | - |
| 25 Jun, 2010 | 41.0 | 41.6 | 41.0 | 41.1 | 126.49 Thousand |
| 24 Jun, 2010 | 41.3 | 42.0 | 41.3 | 41.75 | 100.09 Thousand |
| 23 Jun, 2010 | 42.1 | 42.1 | 41.55 | 41.65 | 170.49 Thousand |
| 22 Jun, 2010 | 42.5 | 42.5 | 42.0 | 42.1 | 134.19 Thousand |
| 21 Jun, 2010 | 42.5 | 42.75 | 42.0 | 42.05 | 163.89 Thousand |
4911
4923
4924
4905
4907
4908