New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 29.9 30.45 29.7 29.85 710 Thousand
15 May, 2013 29.3 29.85 29.3 29.55 564.61 Thousand
14 May, 2013 29.65 29.65 29.0 29.05 652.41 Thousand
13 May, 2013 30.2 30.2 29.6 29.65 290.19 Thousand
10 May, 2013 29.15 30.15 28.95 30.0 1.45 Million
09 May, 2013 29.0 29.4 28.7 28.85 368.94 Thousand
08 May, 2013 28.5 30.15 28.3 29.15 1.17 Million
07 May, 2013 27.7 28.3 27.7 28.2 482.78 Thousand
06 May, 2013 27.3 27.55 27.3 27.4 98.17 Thousand
03 May, 2013 27.3 27.6 27.3 27.3 124.81 Thousand