New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 32.1 32.6 32.0 32.2 66.45 Thousand
13 Oct, 2014 32.5 32.7 31.6 32.5 263.19 Thousand
09 Oct, 2014 33.75 33.75 33.2 33.2 126.49 Thousand
08 Oct, 2014 33.5 33.7 33.45 33.45 95 Thousand
07 Oct, 2014 33.75 34.15 33.7 33.85 129.48 Thousand
06 Oct, 2014 34.05 34.05 33.8 33.9 101 Thousand
03 Oct, 2014 33.8 34.15 33.75 34.05 90.51 Thousand
02 Oct, 2014 33.7 33.7 33.35 33.55 188.58 Thousand
01 Oct, 2014 33.7 34.15 33.65 33.7 151.15 Thousand
30 Sep, 2014 33.75 33.85 33.5 33.55 127 Thousand