New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 31.75 31.8 31.65 31.75 30.19 Thousand
24 Nov, 2014 31.8 31.8 31.7 31.75 24.2 Thousand
21 Nov, 2014 31.9 31.9 31.6 31.7 23 Thousand
20 Nov, 2014 31.25 31.8 31.25 31.6 95.4 Thousand
19 Nov, 2014 31.35 31.4 31.3 31.3 70.29 Thousand
18 Nov, 2014 31.5 31.55 31.2 31.3 85.81 Thousand
17 Nov, 2014 31.55 31.55 31.3 31.3 107.25 Thousand
14 Nov, 2014 31.2 31.5 30.8 31.3 112 Thousand
13 Nov, 2014 31.1 31.1 30.65 30.65 55.34 Thousand
12 Nov, 2014 30.95 31.4 30.7 30.75 28.09 Thousand