New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 24.1 24.2 23.95 24.0 164 Thousand
22 Sep, 2016 24.35 24.4 23.95 24.1 144.2 Thousand
21 Sep, 2016 23.9 24.7 23.9 24.4 225.88 Thousand
20 Sep, 2016 24.2 24.2 23.95 23.95 93.29 Thousand
19 Sep, 2016 24.3 24.45 24.1 24.1 135.09 Thousand
14 Sep, 2016 23.85 24.1 23.85 24.0 132 Thousand
13 Sep, 2016 24.1 24.3 24.0 24.15 88.19 Thousand
12 Sep, 2016 24.05 24.1 24.0 24.05 101 Thousand
10 Sep, 2016 24.25 24.25 24.25 24.25 -
09 Sep, 2016 24.2 24.4 24.15 24.25 79 Thousand