New Era Electronics Co Ltd (4909)
TWD 42.25
(-0.35%)
TWD 42.25
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2017 | 23.0 | 23.0 | 22.7 | 22.7 | 134.79 Thousand |
| 07 Apr, 2017 | 23.0 | 23.05 | 22.85 | 23.0 | 118.04 Thousand |
| 06 Apr, 2017 | 23.15 | 23.15 | 22.95 | 22.95 | 125.06 Thousand |
| 05 Apr, 2017 | 23.1 | 23.3 | 23.0 | 23.0 | 109.19 Thousand |
| 31 Mar, 2017 | 23.0 | 23.3 | 22.95 | 23.05 | 205.66 Thousand |
| 30 Mar, 2017 | 23.25 | 23.25 | 22.75 | 23.0 | 160.45 Thousand |
| 29 Mar, 2017 | 22.95 | 23.05 | 22.75 | 22.9 | 197.56 Thousand |
| 28 Mar, 2017 | 23.1 | 23.1 | 22.7 | 22.95 | 217.5 Thousand |
| 27 Mar, 2017 | 23.35 | 23.5 | 23.0 | 23.05 | 107.35 Thousand |
| 24 Mar, 2017 | 23.5 | 23.5 | 23.25 | 23.35 | 200.59 Thousand |
4911
4923
4924
4905
4907
4908