New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 21.4 21.9 21.4 21.55 141.45 Thousand
06 Jun, 2017 21.55 21.65 21.4 21.4 103.39 Thousand
05 Jun, 2017 21.35 21.75 21.35 21.65 78.16 Thousand
03 Jun, 2017 21.35 21.35 21.35 21.35 -
02 Jun, 2017 21.4 21.45 21.25 21.35 184.67 Thousand
01 Jun, 2017 21.35 21.45 21.35 21.45 55 Thousand
31 May, 2017 21.4 21.55 21.35 21.45 108.42 Thousand
26 May, 2017 21.5 21.5 21.3 21.35 53 Thousand
25 May, 2017 21.3 21.45 21.25 21.25 38.3 Thousand
24 May, 2017 21.5 21.5 21.1 21.2 205.28 Thousand