New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 19.25 19.25 18.45 18.75 261.08 Thousand
05 Feb, 2018 19.4 19.45 19.25 19.4 130 Thousand
02 Feb, 2018 19.65 19.65 19.55 19.55 73.13 Thousand
01 Feb, 2018 19.8 19.8 19.65 19.65 35.28 Thousand
31 Jan, 2018 19.65 19.9 19.65 19.8 40.05 Thousand
30 Jan, 2018 19.8 19.9 19.6 19.7 102 Thousand
29 Jan, 2018 20.4 20.4 19.95 19.95 60.75 Thousand
26 Jan, 2018 20.4 20.4 19.9 19.95 103.3 Thousand
25 Jan, 2018 20.2 20.2 19.95 19.95 96.49 Thousand
24 Jan, 2018 20.0 20.0 19.9 20.0 64.79 Thousand