New Era Electronics Co Ltd (4909)

TWD 42.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 21.15 21.15 20.6 20.8 134 Thousand
05 Jul, 2019 21.05 21.05 20.85 20.95 225 Thousand
04 Jul, 2019 21.0 21.4 20.8 20.9 306 Thousand
03 Jul, 2019 20.95 21.0 20.6 20.85 656 Thousand
02 Jul, 2019 20.25 21.3 20.2 21.2 1.82 Million
01 Jul, 2019 20.5 20.5 20.15 20.25 273 Thousand
28 Jun, 2019 20.05 20.1 19.9 20.1 75.5 Thousand
27 Jun, 2019 20.3 20.3 20.0 20.2 219.3 Thousand
26 Jun, 2019 20.1 20.2 19.75 20.2 189.05 Thousand
25 Jun, 2019 19.8 20.2 19.8 19.95 200 Thousand