Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 17.31 17.31 16.43 16.65 33.49 Thousand
04 Sep, 2002 16.32 17.54 16.32 16.87 65.5 Thousand
03 Sep, 2002 18.2 18.2 17.43 17.54 27.54 Thousand
02 Sep, 2002 17.98 18.2 17.76 18.2 21.58 Thousand
30 Aug, 2002 18.31 18.54 18.2 18.2 37.21 Thousand
29 Aug, 2002 18.31 18.87 18.31 18.54 27.54 Thousand
28 Aug, 2002 18.42 18.65 18.42 18.65 5210.00
27 Aug, 2002 18.65 18.98 18.54 18.98 25.3 Thousand
26 Aug, 2002 19.53 19.53 18.65 18.87 51.36 Thousand
23 Aug, 2002 19.76 19.87 19.53 19.53 206.93 Thousand