Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2002 14.1 14.1 13.65 13.98 98.25 Thousand
18 Oct, 2002 14.1 14.1 13.49 14.1 171.94 Thousand
17 Oct, 2002 13.32 13.37 13.1 13.37 26.79 Thousand
16 Oct, 2002 13.54 13.76 13.1 13.43 91.55 Thousand
15 Oct, 2002 12.54 13.43 12.54 13.43 124.3 Thousand
14 Oct, 2002 12.65 12.87 12.65 12.65 54.33 Thousand
11 Oct, 2002 12.87 13.1 12.49 12.99 43.17 Thousand
09 Oct, 2002 12.76 13.04 12.76 12.87 25.3 Thousand
08 Oct, 2002 12.82 12.82 12.15 12.76 30.51 Thousand
07 Oct, 2002 13.04 13.04 12.43 12.43 26.05 Thousand