Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2003 12.76 12.99 12.65 12.76 31.26 Thousand
05 Mar, 2003 13.21 13.21 12.76 12.76 41.68 Thousand
04 Mar, 2003 13.1 13.43 12.99 13.21 59.54 Thousand
03 Mar, 2003 12.99 12.99 12.87 12.99 9677.00
27 Feb, 2003 12.87 12.87 12.71 12.71 34.24 Thousand
26 Feb, 2003 13.1 13.1 12.99 12.99 14.88 Thousand
25 Feb, 2003 13.43 13.43 12.99 12.99 34.24 Thousand
24 Feb, 2003 13.21 13.32 13.21 13.32 13.39 Thousand
21 Feb, 2003 13.71 13.71 13.21 13.21 21.58 Thousand
20 Feb, 2003 13.6 13.6 13.37 13.54 8188.00