Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2004 9.21 9.49 9.1 9.43 108.67 Thousand
25 Jun, 2004 9.49 9.6 9.27 9.49 162.26 Thousand
24 Jun, 2004 8.99 9.66 8.82 9.66 358.03 Thousand
23 Jun, 2004 8.77 9.38 8.77 9.1 474.89 Thousand
21 Jun, 2004 10.04 10.04 9.38 9.38 117.6 Thousand
18 Jun, 2004 10.21 10.49 10.04 10.04 307.41 Thousand
17 Jun, 2004 11.21 11.43 10.77 10.77 372.17 Thousand
16 Jun, 2004 11.54 11.65 10.77 11.54 434.7 Thousand
15 Jun, 2004 11.38 11.71 11.32 11.54 198.74 Thousand
14 Jun, 2004 11.65 12.6 11.38 11.38 461.5 Thousand