Tainet Communication System (4905)
TWD 62.1
(-1.58%)
TWD 62.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2005 | 5.78 | 5.88 | 5.58 | 5.66 | 345.38 Thousand |
| 04 May, 2005 | 6.1 | 6.1 | 5.76 | 5.99 | 250.1 Thousand |
| 03 May, 2005 | 5.67 | 6.1 | 5.63 | 6.1 | 158.54 Thousand |
| 29 Apr, 2005 | 5.68 | 5.77 | 5.66 | 5.77 | 66.24 Thousand |
| 28 Apr, 2005 | 5.72 | 5.77 | 5.66 | 5.77 | 44.66 Thousand |
| 27 Apr, 2005 | 5.68 | 5.88 | 5.68 | 5.69 | 45.4 Thousand |
| 26 Apr, 2005 | 5.99 | 5.99 | 5.77 | 5.79 | 134.72 Thousand |
| 25 Apr, 2005 | 5.98 | 5.99 | 5.88 | 5.89 | 139.93 Thousand |
| 22 Apr, 2005 | 6.03 | 6.1 | 5.96 | 5.97 | 84.85 Thousand |
| 21 Apr, 2005 | 6.05 | 6.1 | 5.99 | 5.99 | 61.78 Thousand |
4907
4908
4909
4804
4806
4903