Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 14.87 15.32 14.76 15.26 89.32 Thousand
03 Jan, 2008 14.76 14.87 14.54 14.76 61.78 Thousand
02 Jan, 2008 14.98 15.09 14.6 14.76 97.51 Thousand
31 Dec, 2007 14.93 15.21 14.93 15.21 75.92 Thousand
28 Dec, 2007 14.6 14.82 14.37 14.71 113.88 Thousand
27 Dec, 2007 13.98 14.71 13.98 14.6 110.16 Thousand
26 Dec, 2007 14.26 14.26 13.98 14.21 30.51 Thousand
25 Dec, 2007 13.87 14.43 13.87 14.26 48.38 Thousand
24 Dec, 2007 14.1 14.54 14.1 14.43 113.88 Thousand
21 Dec, 2007 13.87 14.21 13.65 14.04 256.8 Thousand