Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2008 13.76 13.93 13.65 13.82 29.03 Thousand
11 Sep, 2008 14.43 14.43 13.82 13.82 43.17 Thousand
10 Sep, 2008 13.65 14.48 13.65 13.87 27.54 Thousand
09 Sep, 2008 13.65 13.87 13.43 13.65 130.26 Thousand
08 Sep, 2008 13.82 14.21 13.82 13.87 31.26 Thousand
05 Sep, 2008 12.76 14.1 12.76 13.82 61.78 Thousand
04 Sep, 2008 13.65 14.26 13.43 13.71 74.43 Thousand
03 Sep, 2008 13.87 14.32 13.65 13.65 24.56 Thousand
02 Sep, 2008 14.43 14.43 14.1 14.1 28.28 Thousand
01 Sep, 2008 14.21 14.54 14.04 14.32 20.09 Thousand