Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2009 14.37 14.37 13.87 13.87 196.51 Thousand
14 Apr, 2009 14.48 14.48 14.21 14.32 171.2 Thousand
13 Apr, 2009 14.1 14.93 14.04 14.54 206.18 Thousand
10 Apr, 2009 14.65 14.65 13.76 14.21 329.74 Thousand
09 Apr, 2009 13.43 14.32 13.43 14.32 338.68 Thousand
08 Apr, 2009 13.49 13.6 13.21 13.43 74.43 Thousand
07 Apr, 2009 13.43 13.54 13.32 13.49 52.1 Thousand
06 Apr, 2009 13.43 13.76 13.37 13.43 90.81 Thousand
03 Apr, 2009 13.49 13.54 13.21 13.32 117.6 Thousand
02 Apr, 2009 13.54 13.54 13.1 13.21 73.69 Thousand