Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2009 14.04 14.04 13.87 13.98 20.84 Thousand
10 Aug, 2009 13.76 13.87 13.76 13.87 1489.00
06 Aug, 2009 14.04 14.04 13.76 13.76 54.33 Thousand
05 Aug, 2009 13.71 14.1 13.71 14.04 39.45 Thousand
04 Aug, 2009 14.21 14.26 14.04 14.15 81.13 Thousand
03 Aug, 2009 14.1 14.15 13.76 14.1 64.01 Thousand
31 Jul, 2009 14.26 14.43 13.98 14.37 66.24 Thousand
30 Jul, 2009 14.32 14.32 13.93 14.26 23.07 Thousand
29 Jul, 2009 14.43 14.43 14.15 14.37 55.08 Thousand
28 Jul, 2009 14.26 14.43 14.26 14.37 91.55 Thousand