Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2009 15.54 15.98 15.54 15.87 48.38 Thousand
21 Sep, 2009 15.98 15.98 15.65 15.71 44.66 Thousand
18 Sep, 2009 15.82 15.98 15.76 15.98 69.96 Thousand
17 Sep, 2009 15.76 15.87 15.48 15.65 159.29 Thousand
16 Sep, 2009 15.54 15.82 15.54 15.59 104.95 Thousand
15 Sep, 2009 15.43 15.59 15.37 15.54 43.17 Thousand
14 Sep, 2009 15.32 15.98 15.32 15.37 167.48 Thousand
11 Sep, 2009 15.76 15.76 14.98 15.54 217.35 Thousand
10 Sep, 2009 15.32 16.37 15.32 15.87 908.85 Thousand
09 Sep, 2009 15.15 15.71 15.15 15.32 107.18 Thousand