Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2014 33.13 33.68 32.18 33.38 135.58 Thousand
07 Oct, 2014 33.38 35.18 33.38 33.93 424.77 Thousand
06 Oct, 2014 32.48 33.38 31.98 32.98 138.13 Thousand
03 Oct, 2014 31.53 32.48 31.38 32.48 43.01 Thousand
02 Oct, 2014 31.88 31.93 31.63 31.63 14.15 Thousand
01 Oct, 2014 31.58 31.88 31.48 31.88 28.19 Thousand
30 Sep, 2014 31.28 31.88 30.98 31.88 33.06 Thousand
29 Sep, 2014 31.38 31.58 31.23 31.58 26.45 Thousand
26 Sep, 2014 31.48 31.78 30.88 31.23 43.02 Thousand
25 Sep, 2014 32.48 32.48 31.28 31.98 43.9 Thousand