Tainet Communication System (4905)

TWD 62.1

(-1.58%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 47.17 47.87 46.87 47.77 69.48 Thousand
13 Jul, 2017 46.47 47.27 46.47 47.02 57.62 Thousand
12 Jul, 2017 45.57 45.62 45.57 45.57 11.57 Thousand
11 Jul, 2017 45.42 45.47 45.37 45.37 10.74 Thousand
10 Jul, 2017 44.87 44.87 44.72 44.77 9094.00
07 Jul, 2017 45.57 45.57 44.97 44.97 15.7 Thousand
06 Jul, 2017 45.37 45.42 44.87 44.92 171.13 Thousand
05 Jul, 2017 44.97 45.47 44.92 45.47 244.71 Thousand
04 Jul, 2017 44.62 45.07 44.62 45.07 19.59 Thousand
03 Jul, 2017 44.47 44.87 44.37 44.87 24.87 Thousand