United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 14.6 14.9 14.25 14.3 1.06 Million
31 Dec, 2009 14.7 15.2 14.5 14.6 2.56 Million
30 Dec, 2009 14.15 15.05 14.15 14.85 2.78 Million
29 Dec, 2009 14.1 14.45 14.05 14.1 1.02 Million
28 Dec, 2009 14.05 14.4 14.0 14.0 670.31 Thousand
25 Dec, 2009 14.15 14.45 13.9 14.0 964.64 Thousand
24 Dec, 2009 14.5 14.9 14.15 14.15 1.7 Million
23 Dec, 2009 14.35 15.05 14.35 14.75 3.15 Million
22 Dec, 2009 14.0 14.25 13.75 14.1 1.43 Million
21 Dec, 2009 14.5 14.6 13.8 13.85 1.6 Million