United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 11.7 11.9 11.3 11.3 545.7 Thousand
29 Jan, 2010 11.3 11.9 11.2 11.7 1.1 Million
28 Jan, 2010 10.9 11.6 10.8 11.6 539.97 Thousand
27 Jan, 2010 11.6 11.6 10.8 10.9 666.73 Thousand
26 Jan, 2010 12.55 12.7 11.6 11.6 731.18 Thousand
25 Jan, 2010 12.0 12.9 12.0 12.45 503.44 Thousand
22 Jan, 2010 13.0 13.1 12.6 12.7 828.57 Thousand
21 Jan, 2010 13.5 14.05 13.35 13.45 1.49 Million
20 Jan, 2010 14.05 14.65 13.85 13.85 4.42 Million
19 Jan, 2010 13.9 14.3 13.7 13.7 746.93 Thousand