United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 12.35 12.5 12.2 12.2 305.79 Thousand
23 Mar, 2010 12.3 12.6 12.2 12.25 585.8 Thousand
22 Mar, 2010 12.1 12.1 12.1 12.1 -
19 Mar, 2010 11.8 12.3 11.7 12.1 994.72 Thousand
18 Mar, 2010 11.5 11.8 11.45 11.7 601.56 Thousand
17 Mar, 2010 11.4 11.65 11.4 11.45 307.94 Thousand
16 Mar, 2010 11.6 11.6 11.35 11.4 343.03 Thousand
15 Mar, 2010 11.65 11.9 11.45 11.45 494.85 Thousand
12 Mar, 2010 11.35 12.1 11.35 11.65 1.07 Million
11 Mar, 2010 11.4 11.8 11.35 11.35 407.48 Thousand