United Fiber Optic Communication Inc. (4903)

TWD 40.35

(-1.34%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 13.1 13.3 12.75 12.8 687.49 Thousand
07 Apr, 2010 13.5 13.8 13.25 13.25 915.94 Thousand
06 Apr, 2010 13.3 14.0 13.3 13.5 2.58 Million
02 Apr, 2010 12.5 13.1 12.45 13.1 1.31 Million
01 Apr, 2010 12.0 12.6 12.0 12.5 979.68 Thousand
31 Mar, 2010 12.1 12.25 12.0 12.0 250.65 Thousand
30 Mar, 2010 12.25 12.35 12.05 12.05 650.25 Thousand
29 Mar, 2010 12.25 12.55 12.2 12.2 455.46 Thousand
26 Mar, 2010 12.15 12.35 12.0 12.25 445.44 Thousand
25 Mar, 2010 12.2 12.25 12.0 12.15 389.58 Thousand