TWD 35.0
(-4.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2024 | 23.9 | 24.85 | 23.3 | 24.35 | 1.06 Million |
04 Jul, 2024 | 23.05 | 23.8 | 22.7 | 23.35 | 779 Thousand |
03 Jul, 2024 | 23.0 | 23.25 | 22.6 | 22.75 | 790 Thousand |
02 Jul, 2024 | 23.5 | 23.65 | 22.95 | 23.0 | 464 Thousand |
01 Jul, 2024 | 24.2 | 24.2 | 23.5 | 23.5 | 381 Thousand |
28 Jun, 2024 | 23.0 | 24.5 | 22.9 | 23.8 | 493 Thousand |
27 Jun, 2024 | 23.4 | 23.7 | 22.85 | 23.0 | 488 Thousand |
26 Jun, 2024 | 23.8 | 24.1 | 23.4 | 23.4 | 463 Thousand |
25 Jun, 2024 | 24.3 | 24.3 | 22.6 | 23.8 | 1.19 Million |
24 Jun, 2024 | 25.2 | 25.2 | 24.2 | 24.3 | 986 Thousand |
4905
4907
4908
4772
4804
4806