United Fiber Optic Communication Inc. (4903)

TWD 35.0

(-4.76%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 23.9 24.85 23.3 24.35 1.06 Million
04 Jul, 2024 23.05 23.8 22.7 23.35 779 Thousand
03 Jul, 2024 23.0 23.25 22.6 22.75 790 Thousand
02 Jul, 2024 23.5 23.65 22.95 23.0 464 Thousand
01 Jul, 2024 24.2 24.2 23.5 23.5 381 Thousand
28 Jun, 2024 23.0 24.5 22.9 23.8 493 Thousand
27 Jun, 2024 23.4 23.7 22.85 23.0 488 Thousand
26 Jun, 2024 23.8 24.1 23.4 23.4 463 Thousand
25 Jun, 2024 24.3 24.3 22.6 23.8 1.19 Million
24 Jun, 2024 25.2 25.2 24.2 24.3 986 Thousand