United Fiber Optic Communication Inc. (4903)

TWD 34.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 26.0 26.6 25.2 25.2 802 Thousand
12 Jul, 2024 25.7 26.5 25.25 25.8 1.14 Million
11 Jul, 2024 27.9 27.9 25.5 25.7 2.7 Million
10 Jul, 2024 23.3 25.55 23.3 25.55 2.24 Million
09 Jul, 2024 23.7 23.75 22.95 23.25 464 Thousand
08 Jul, 2024 24.8 24.8 23.65 23.75 723 Thousand
05 Jul, 2024 23.9 24.85 23.3 24.35 1.06 Million
04 Jul, 2024 23.05 23.8 22.7 23.35 779 Thousand
03 Jul, 2024 23.0 23.25 22.6 22.75 790 Thousand
02 Jul, 2024 23.5 23.65 22.95 23.0 464 Thousand