Kuei Tien Cultural & Creative Entertainment (4806)
TWD 10.15
(1.0%)
TWD 10.15
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| 16 Feb, 2023 | 7.33 | 7.33 | 7.33 | 7.33 | 4000.00 |
| 15 Feb, 2023 | 7.33 | 7.33 | 7.33 | 7.33 | 500.00 |
| 14 Feb, 2023 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 13 Feb, 2023 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| 10 Feb, 2023 | 7.79 | 7.79 | 7.01 | 7.01 | 1000.00 |
| 09 Feb, 2023 | 7.64 | 7.64 | 7.0 | 7.36 | 7500.00 |
| 08 Feb, 2023 | 7.65 | 7.67 | 7.65 | 7.67 | 7500.00 |
| 07 Feb, 2023 | 8.49 | 8.49 | 8.49 | 8.49 | 1000.00 |
| 06 Feb, 2023 | 8.77 | 8.77 | 8.1 | 8.1 | 500.00 |
4903
4905
4907
4768
4772
4804