Ingentec Corporation (4768)

TWD 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 141.22 142.18 132.57 136.41 220.75 Thousand
25 Nov, 2020 144.58 147.94 134.49 136.41 316.12 Thousand
24 Nov, 2020 146.02 148.9 142.66 147.94 95.45 Thousand
23 Nov, 2020 144.1 149.86 143.14 146.98 136.98 Thousand
20 Nov, 2020 148.42 148.42 144.1 145.06 90.58 Thousand
19 Nov, 2020 149.86 151.78 144.58 145.06 89.44 Thousand
18 Nov, 2020 146.98 152.26 145.06 149.38 42.58 Thousand
17 Nov, 2020 148.9 148.9 144.1 147.46 143.79 Thousand
16 Nov, 2020 148.42 150.34 146.02 146.02 55.29 Thousand
13 Nov, 2020 149.86 149.86 145.06 147.94 74.52 Thousand