Pancolour Ink Co., Ltd. (4765.TWO)

TWD 18.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 18.6 18.65 18.4 18.65 31.5 Thousand
12 Dec, 2023 18.6 19.25 18.5 19.25 15.1 Thousand
11 Dec, 2023 18.5 18.95 18.4 18.5 21 Thousand
08 Dec, 2023 18.9 18.9 18.9 18.9 -
07 Dec, 2023 18.9 18.9 18.9 18.9 300.00
06 Dec, 2023 18.75 18.75 18.75 18.75 4300.00
05 Dec, 2023 18.7 18.75 18.35 18.75 21.3 Thousand
04 Dec, 2023 19.35 19.35 18.7 18.7 6005.00
01 Dec, 2023 18.75 19.35 18.75 19.35 120.00
30 Nov, 2023 19.35 19.35 18.75 19.0 14.13 Thousand