TWD 18.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 17.7 | 17.7 | 17.1 | 17.5 | 92.15 Thousand |
26 Dec, 2023 | 17.7 | 17.7 | 17.7 | 17.7 | 1000.00 |
25 Dec, 2023 | 17.95 | 18.0 | 17.9 | 17.9 | 25 Thousand |
22 Dec, 2023 | 18.55 | 18.55 | 18.55 | 18.55 | - |
21 Dec, 2023 | 18.55 | 18.55 | 18.55 | 18.55 | - |
20 Dec, 2023 | 18.55 | 18.55 | 18.55 | 18.55 | 100.00 |
19 Dec, 2023 | 18.55 | 18.55 | 18.55 | 18.55 | - |
18 Dec, 2023 | 18.45 | 18.55 | 18.4 | 18.55 | 18 Thousand |
15 Dec, 2023 | 18.55 | 18.55 | 18.55 | 18.55 | 1.00 |
14 Dec, 2023 | 18.65 | 18.7 | 18.45 | 18.45 | 32.3 Thousand |
PHNX
FNMAN
CNPOF
TKM
SMAA
300211