Pancolour Ink Co., Ltd. (4765.TWO)
TWD 18.3
(0.0%)
TWD 18.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 49.5 | 49.6 | 48.5 | 49.0 | 50.7 Thousand |
| 17 Apr, 2024 | 47.8 | 50.1 | 47.8 | 49.8 | 34.11 Thousand |
| 16 Apr, 2024 | 51.9 | 51.9 | 47.05 | 48.0 | 139.12 Thousand |
| 15 Apr, 2024 | 49.5 | 55.2 | 48.7 | 51.0 | 182.65 Thousand |
| 12 Apr, 2024 | 49.85 | 50.5 | 48.4 | 49.1 | 98.22 Thousand |
| 11 Apr, 2024 | 54.6 | 54.6 | 49.35 | 50.0 | 219.78 Thousand |
| 10 Apr, 2024 | 53.9 | 55.4 | 52.6 | 54.1 | 165.76 Thousand |
| 09 Apr, 2024 | 55.1 | 58.6 | 52.0 | 52.9 | 506.25 Thousand |
| 08 Apr, 2024 | 50.2 | 56.0 | 50.0 | 54.8 | 601.61 Thousand |
| 03 Apr, 2024 | 45.25 | 49.5 | 45.25 | 49.0 | 406.79 Thousand |
PHNX
FNMAN
CNPOF
TKM
SMAA
300211