Pancolour Ink Co., Ltd. (4765.TWO)

TWD 23.8

(-5.74%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 20.85 20.9 20.2 20.3 20 Thousand
30 Oct, 2023 21.2 21.2 21.2 21.2 2000.00
27 Oct, 2023 21.0 21.0 21.0 21.0 5000.00
26 Oct, 2023 20.9 21.0 20.9 21.0 7000.00
25 Oct, 2023 21.0 21.0 21.0 21.0 -
24 Oct, 2023 21.15 21.15 20.85 21.0 11 Thousand
23 Oct, 2023 21.2 21.2 21.2 21.2 3000.00
20 Oct, 2023 20.95 20.95 20.95 20.95 -
19 Oct, 2023 20.95 20.95 20.95 20.95 -
18 Oct, 2023 21.1 21.1 20.9 20.95 29 Thousand