Pancolour Ink Co., Ltd. (4765.TWO)

TWD 23.8

(-5.74%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 19.4 19.4 19.4 19.4 1000.00
13 Nov, 2023 19.4 19.4 19.4 19.4 3000.00
10 Nov, 2023 19.5 19.5 19.25 19.35 27 Thousand
09 Nov, 2023 20.0 20.0 20.0 20.0 -
08 Nov, 2023 20.0 20.0 20.0 20.0 1000.00
07 Nov, 2023 19.75 19.95 19.75 19.95 8000.00
06 Nov, 2023 20.5 20.5 20.5 20.5 -
03 Nov, 2023 20.4 20.5 20.3 20.5 12 Thousand
02 Nov, 2023 19.75 19.9 19.5 19.7 15.2 Thousand
01 Nov, 2023 20.3 20.3 20.3 20.3 -