Pancolour Ink Co., Ltd. (4765.TWO)

TWD 23.8

(-5.74%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 17.7 17.7 17.7 17.7 1000.00
25 Dec, 2023 17.95 18.0 17.9 17.9 25 Thousand
22 Dec, 2023 18.55 18.55 18.55 18.55 -
21 Dec, 2023 18.55 18.55 18.55 18.55 -
20 Dec, 2023 18.55 18.55 18.55 18.55 100.00
19 Dec, 2023 18.55 18.55 18.55 18.55 -
18 Dec, 2023 18.45 18.55 18.4 18.55 18 Thousand
15 Dec, 2023 18.55 18.55 18.55 18.55 1.00
14 Dec, 2023 18.65 18.7 18.45 18.45 32.3 Thousand
13 Dec, 2023 18.6 18.65 18.4 18.65 31.5 Thousand