Pancolour Ink Co., Ltd. (4765.TWO)

TWD 23.8

(-5.74%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 16.3 16.35 16.3 16.35 7100.00
09 Jan, 2024 16.4 16.8 15.8 16.0 76.4 Thousand
08 Jan, 2024 16.4 17.0 16.4 17.0 8400.00
05 Jan, 2024 17.65 17.9 16.4 16.9 91.4 Thousand
04 Jan, 2024 17.7 17.8 17.6 17.8 18.05 Thousand
03 Jan, 2024 18.25 18.25 18.25 18.25 100.00
02 Jan, 2024 17.7 18.1 17.7 18.1 19.6 Thousand
29 Dec, 2023 17.8 18.0 17.1 17.65 46.2 Thousand
28 Dec, 2023 17.55 17.55 17.55 17.55 200.00
27 Dec, 2023 17.7 17.7 17.1 17.5 92.15 Thousand