Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 52.8 | 53.6 | 52.8 | 53.6 | 31.1 Thousand |
| 11 Aug, 2022 | 52.8 | 53.1 | 52.8 | 52.8 | 16.09 Thousand |
| 10 Aug, 2022 | 52.2 | 53.0 | 52.0 | 52.9 | 21 Thousand |
| 09 Aug, 2022 | 53.5 | 54.3 | 52.8 | 52.8 | 44.68 Thousand |
| 08 Aug, 2022 | 54.5 | 54.5 | 52.7 | 53.7 | 37.91 Thousand |
| 05 Aug, 2022 | 54.0 | 55.0 | 54.0 | 54.8 | 33 Thousand |
| 04 Aug, 2022 | 53.5 | 53.6 | 53.1 | 53.6 | 6135.00 |
| 03 Aug, 2022 | 53.1 | 54.1 | 52.9 | 53.5 | 51.08 Thousand |
| 02 Aug, 2022 | 53.2 | 53.3 | 52.7 | 53.1 | 32.19 Thousand |
| 01 Aug, 2022 | 54.1 | 54.1 | 53.5 | 53.6 | 19 Thousand |
4767
4768
4772
4747
4749
4754