Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 26.0 | 28.3 | 26.0 | 27.75 | 82.16 Thousand |
| 19 Jun, 2019 | 25.3 | 25.9 | 25.3 | 25.9 | 69.97 Thousand |
| 18 Jun, 2019 | 25.5 | 25.6 | 25.0 | 25.5 | 35.77 Thousand |
| 17 Jun, 2019 | 25.5 | 25.5 | 25.15 | 25.5 | 18.72 Thousand |
| 14 Jun, 2019 | 25.5 | 25.5 | 25.45 | 25.45 | 9360.00 |
| 13 Jun, 2019 | 25.15 | 25.5 | 25.05 | 25.45 | 16.64 Thousand |
| 12 Jun, 2019 | 25.1 | 25.65 | 25.0 | 25.4 | 40.56 Thousand |
| 11 Jun, 2019 | 25.15 | 25.6 | 25.0 | 25.6 | 26 Thousand |
| 10 Jun, 2019 | 25.2 | 25.6 | 25.05 | 25.6 | 24.96 Thousand |
| 06 Jun, 2019 | 25.6 | 25.6 | 25.15 | 25.45 | 12.48 Thousand |
4767
4768
4772
4747
4749
4754