Ample Electronic Technology Co Ltd (4760)
TWD 198.5
(3.12%)
TWD 198.5
(3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2019 | 25.1 | 25.7 | 25.05 | 25.65 | 215.28 Thousand |
| 29 Aug, 2019 | 25.1 | 25.45 | 25.0 | 25.45 | 167.44 Thousand |
| 28 Aug, 2019 | 25.05 | 25.4 | 25.0 | 25.4 | 154.96 Thousand |
| 27 Aug, 2019 | 25.1 | 25.5 | 25.0 | 25.1 | 119.6 Thousand |
| 26 Aug, 2019 | 25.05 | 25.35 | 25.0 | 25.3 | 99.84 Thousand |
| 23 Aug, 2019 | 25.45 | 25.5 | 25.05 | 25.45 | 46.8 Thousand |
| 22 Aug, 2019 | 25.15 | 25.65 | 25.1 | 25.65 | 173.68 Thousand |
| 21 Aug, 2019 | 25.2 | 25.8 | 25.1 | 25.8 | 142.48 Thousand |
| 20 Aug, 2019 | 25.2 | 25.9 | 25.05 | 25.9 | 172.64 Thousand |
| 19 Aug, 2019 | 25.0 | 25.95 | 25.0 | 25.95 | 208 Thousand |
4767
4768
4772
4747
4749
4754