INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 39.45 39.85 39.45 39.85 76.23 Thousand
10 Mar, 2022 38.9 39.4 38.8 39.4 94.38 Thousand
09 Mar, 2022 38.9 39.0 38.7 38.7 16.94 Thousand
08 Mar, 2022 38.95 39.05 38.7 38.7 24.2 Thousand
07 Mar, 2022 39.35 39.35 38.95 38.95 37.51 Thousand
04 Mar, 2022 39.5 39.5 39.3 39.5 68.97 Thousand
03 Mar, 2022 39.5 39.8 39.2 39.4 39.93 Thousand
02 Mar, 2022 39.0 39.5 39.0 39.1 79.86 Thousand
01 Mar, 2022 38.4 38.6 38.4 38.4 24.2 Thousand
25 Feb, 2022 38.3 38.4 38.05 38.4 30.25 Thousand