INternational CArbide Technology Co., Ltd. (4754)

TWD 40.25

(-1.35%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 37.95 38.0 37.85 38.0 21.78 Thousand
20 Jul, 2022 37.95 38.0 37.8 37.95 47.19 Thousand
19 Jul, 2022 37.9 38.0 37.8 37.9 30.25 Thousand
18 Jul, 2022 38.3 38.3 37.85 37.9 44.77 Thousand
15 Jul, 2022 38.2 38.2 37.7 37.7 53.24 Thousand
14 Jul, 2022 37.7 38.0 37.7 38.0 88.33 Thousand
13 Jul, 2022 37.9 37.9 37.7 37.7 21.78 Thousand
12 Jul, 2022 37.95 38.0 37.7 37.7 29.04 Thousand
11 Jul, 2022 38.25 38.25 38.15 38.2 14.52 Thousand
08 Jul, 2022 37.8 38.5 37.8 38.2 123.42 Thousand